可交易的股票与代币行情
仅限在 CEX·DEX 实际交易的品种 · 交易所标准代码 · 实时
市值（代币）$2.73T-1.52% (24h)BTC 占比 59.5% · 股票仅显示个股市值（股本 × 价格）
恐惧与贪婪指数代币：alternative.me · 股票 VIX 17.52（Cboe 官方波动率指数）
48中性
热门 HOT
- 1BTC$20.22B+1.30%
- 2ETH$14.84B+1.76%
- 3SOXL$4.65B+8.36%
买卖比例（1小时）
买入 49.2%50.8%
成交额前 20 个品种的平均
| 品种 | 价格 (USDT) | 24h |
|---|---|---|
| BROCCOLIczsdog-broccoli · 代币 | 0.01992 | +3.26% |
| SLPSmooth Love Potion · 代币 | 0.0005324 | +2.15% |
| ASRAS Roma Fan Token · 代币 | 0.7549 | +2.11% |
| INFQInfleqtion Inc · 股票 | 9.8 | +13.03% |
| HDHome Depot Inc · 股票 | 318.6 | -0.31% |
| TTMITTM Technologies Inc · 股票 | 87.58 | +0.64% |
| BANANABanana Gun · 代币 | 3.397 | +1.80% |
| COWCoW Protocol · 代币 | 0.1264 | +0.72% |
| WMTWalmart Inc · 股票 | 119.54 | -0.64% |
| DBRdeBridge · 代币 | 0.01496 | -5.26% |
| RUMRumble Inc · 股票 | 5.736 | +6.62% |
| XBIState Street SPDR S&P Biotech ETF · 股票 | 154.79 | +2.82% |
| GDXVanEck Gold Miners ETF · 股票 | 83.12 | +2.57% |
| ALPINEAlpine F1 Team Fan Token · 代币 | 0.307 | +2.47% |
| NVDLGraniteShares 2x Long NVDA Daily ETF · 股票 | 32.89 | +1.45% |
| PLAYSOUTplaysout · 代币 | 0.01569 | -6.05% |
| KUAISHOUKuaishou Technology · 传统金融 | 3.502 | -0.68% |
| HUTHut 8 Corp · 股票 | 67.29 | +6.24% |
| XVSVenus · 代币 | 2.95 | +0.85% |
| CAT · 代币 | 0.00000174 | +2.35% |
| DOLODolomite · 代币 | 0.02489 | +2.39% |
| BNTBancor · 代币 | 0.2968 | +0.37% |
| ZSZscaler Inc · 股票 | 260 | +0.30% |
| AMCAMC Entertainment Holdings · 股票 | 2.989 | +3.35% |
| CATCaterpillar · 股票 | 714.73 | +2.94% |
| B3B3 Base · 代币 | 0.0006541 | -0.20% |
| VELOVelo · 代币 | 0.003725 | +0.05% |
| SNPSSynopsys Inc · 股票 | 476.31 | +4.29% |
| PEAQpeaq · 代币 | 0.03379 | -2.97% |
| SOSOSoSoValue · 代币 | 0.3007 | -2.72% |
| WAVESWaves · 代币 | 0.2354 | +1.33% |
| MDBMongodb · 股票 | 390.19 | +0.27% |
| TBTProShares UltraShort 20+ Year Treasury ETF · 股票 | 38.52 | -0.26% |
| 4STOCK4Stock · 代币 | 0.00309 | +1.31% |
| HNTHelium · 代币 | 0.3889 | +1.91% |
| NVONovo Nordisk · 股票 | 38.72 | -1.07% |
| ONOn Semiconductor Corp · 股票 | 77.53 | +4.33% |
| CORZCore Scientific Inc · 股票 | 14.304 | +5.77% |
| TMXTermMax · 代币 | 0.00642 | -2.43% |
| ETHBTCethbtc · 代币 | 0.02908 | +0.55% |
| XIAOMIXiaomi · 传统金融 | 3.2952 | -3.51% |
| KIIKiiChain · 代币 | 0.08531 | +0.12% |
| EURUSDEURUSD · 代币 | 1.1149 | -0.45% |
| ABBVAbbVie Inc · 股票 | 286.47 | -0.16% |
| STORJStorj · 代币 | 0.02198 | +2.71% |
| AMZUDirexion Daily AMZN Bull 2X ETF · 股票 | 34.702 | +3.82% |
| TZADirexion Daily Small Cap Bear 3x ETF · 股票 | 46.47 | -3.91% |
| VKTXViking Therapeutics Inc · 股票 | 24.949 | +2.40% |
| FLRFlare · 代币 | 0.006093 | +0.79% |
| XLUState Street Utilities Select Sector SPDR ETF · 股票 | 43.06 | +1.10% |
| SPOTSpotify · 股票 | 557.54 | -2.38% |
| GTLBGitLab Inc · 股票 | 56.82 | +0.37% |
| NESANesa · 代币 | 0.1149 | +9.22% |
| NCLDRoundhill Neocloud ETF · 股票 | 16.777 | +7.86% |
| SKYAI1Skyai · 代币 | 0.03459 | +1.98% |
| RIOTRiot Platforms Inc · 股票 | 13.64 | +8.17% |
| NUNu Holdings Ltd · 股票 | 12.55 | -2.64% |
| XLKState Street Technology Select Sector SPDR ETF · 股票 | 189.14 | +1.39% |
| AIOZAIOZ Network · 代币 | 0.09665 | +0.16% |
| BITOProShares Bitcoin ETF · 股票 | 10.79 | +1.50% |
| CGNXCognex Corporation · 股票 | 58.64 | +4.88% |
| PBRPetroleo Brasileiro · 股票 | 22.42 | -0.40% |
| MITOMitosis · 代币 | 0.00854 | -0.70% |
| LRCLoopring · 代币 | 0.00811 | -2.29% |
| SOLAYERsolayer · 代币 | 0.06431 | -0.22% |
| BOBABoba Network · 代币 | 0.01922 | -0.31% |
| MXLMaxlinear Inc · 股票 | 74.15 | +10.56% |
| PGProcter Gamble Co · 股票 | 159.22 | -0.11% |
| MDTMedtronic PLC · 股票 | 93.92 | -0.99% |
| GRALGRAIL Inc · 股票 | 151.45 | +7.29% |
| BTT · 代币 | 3.641e-7 | -0.63% |
| PATHUiPath Inc · 股票 | 14 | -1.75% |
| AGIDelysium · 代币 | 0.004611 | +2.92% |
| XLVState Street Health Care Select Sector SPDR ETF · 股票 | 179.83 | +0.16% |
| NEIROCTO · 代币 | 0.00006792 | +3.38% |
| JNJJohnson Johnson · 股票 | 269.48 | +0.73% |
| USDJPYUS Dollars to Japanese Yen · 代币 | 157.785 | +0.18% |
| UMCUnited Microelectronics Corporation · 股票 | 19.525 | +1.32% |
| LENOVOLenovo Group Limited · 传统金融 | 2.944 | +5.22% |
| GBPUSDGBPUSD · 代币 | 1.3335 | -0.11% |
| XLFState Street Financial Select Sector SPDR ETF · 股票 | 55.99 | -0.66% |
| MAGSRoundhill Magnificent Seven ETF · 股票 | 71.434 | +0.78% |
| NOKIANokia Oyj · 股票 | 8.908 | +2.19% |
| CSTOCKCitigroup Inc · 股票 | 123.03 | +0.03% |
| KODEX200Samsung KODEX 200 ETF · 股票 | 68.76 | +3.13% |
| CIFRCipher Mining · 股票 | 8.55 | +10.75% |
| AXPAmerican Express Co · 股票 | 310.1 | -1.06% |
| LMTLockheed Martin Corp · 股票 | 624.46 | -1.42% |
| MAMastercard · 股票 | 607.29 | -0.73% |
| FORMFormFactor Inc · 股票 | 107.56 | +5.35% |
| SNTStatus · 代币 | 0.007229 | -0.17% |
| HAJIMIHajimi · 代币 | 0.01976 | +6.12% |
| USD1World Liberty Financial USD · 代币 | 0.9995 | +0.05% |
| LAOPULaopu · 传统金融 | 35.53 | +1.81% |
| RLUSDRipple USD · 代币 | 1.0012 | +0.03% |
| LULULululemon Athletica Inc · 股票 | 104.63 | +1.51% |
| INTUIntuit Inc · 股票 | 325.25 | -3.21% |
| MEITUMeitu Inc · 传统金融 | 0.4957 | -3.26% |
| HUAHONGHua Hong Grace Semiconductor Limited · 传统金融 | 8.55 | +2.76% |
| SPXLDirexion Daily SP 500 Bull 3x ETF · 股票 | 286.94 | +1.86% |
.svg?width=256)
.svg?width=256)
.svg?width=256)
各交易所买入比例 = 最近1小时市价买入成交额 ÷（买入 + 卖出）→ 所选交易所的简单平均。
该品种最近1小时成交额低于5万美元的交易所不计入。数据：Binance·OKX·Bitget 公开统计（Bybit·Hyperliquid 无统计数据）。
价格为各交易所 USDT 永续合约，每30秒更新。股票产品是与股价挂钩的衍生品，并非实际股票。不构成投资建议。
正在发生
更多快讯 ›- 7分钟前
- 10分钟前
- 12分钟前
- 12分钟前
- 13分钟前
- 19分钟前